Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,341.61 -1.74 (-0.05%) Nikkei
39,670.79 +329.25 (+0.84%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,952.68 +940.98 (+1.54%) CMC Crypto 200
1,282.12 +15.97 (+1.26%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14025.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C14025000 | 2024-03-18 10:00AM EDT | 2024-08-16 | 4,388.52 | 3,785.40 | 3,807.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P14025000 | 2024-06-11 2:59PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 172.66% |
| NDX240816P14025000 | 2024-06-21 11:49AM EDT | 2024-08-16 | 8.43 | 4.60 | 5.70 | 0.00 | - | 8 | 4 | 38.16% |
© 2024 Yahoo. All rights reserved.